1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 28.0 28.0 27.0 28.0 20.03 Thousand
09 Dec, 2019 29.0 29.0 29.0 29.0 -
06 Dec, 2019 29.0 29.0 28.0 29.0 8462.00
05 Dec, 2019 29.0 29.0 28.0 29.0 1020.00
04 Dec, 2019 30.0 30.0 30.0 30.0 -
03 Dec, 2019 30.0 30.0 30.0 30.0 -
02 Dec, 2019 30.0 30.0 28.0 30.0 2069.00
29 Nov, 2019 30.0 30.0 28.21 30.0 2330.00
28 Nov, 2019 30.0 30.0 30.0 30.0 -
27 Nov, 2019 30.0 30.0 28.21 30.0 115.00