1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 28.0 28.0 28.0 28.0 -
09 Jan, 2020 28.0 28.49 26.55 28.0 37.47 Thousand
08 Jan, 2020 28.0 29.0 26.92 28.0 860.65 Thousand
07 Jan, 2020 27.0 27.0 26.16 27.0 320.00
06 Jan, 2020 27.0 27.0 27.0 27.0 -
03 Jan, 2020 27.5 27.5 26.23 27.5 720.00
02 Jan, 2020 27.5 28.22 26.15 27.5 5313.00
31 Dec, 2019 27.5 27.5 27.0 27.5 400 Thousand
30 Dec, 2019 27.5 28.22 26.15 27.5 1577.00
27 Dec, 2019 27.5 28.22 27.5 27.5 4000.00