1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 27.0 27.49 27.0 27.0 1775.00
23 Jan, 2020 27.0 27.0 26.0 27.0 308.00
22 Jan, 2020 28.0 28.19 26.6 28.0 24.21 Thousand
21 Jan, 2020 28.0 28.0 26.61 28.0 3584.00
20 Jan, 2020 28.0 28.0 26.61 28.0 6046.00
17 Jan, 2020 28.0 28.0 26.61 28.0 1500.00
16 Jan, 2020 28.0 28.0 26.61 28.0 5949.00
15 Jan, 2020 28.0 28.0 26.61 28.0 60.00
14 Jan, 2020 28.0 28.0 28.0 28.0 -
13 Jan, 2020 28.0 28.4 28.0 28.0 1056.00