1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 30.0 30.0 29.3 30.0 6837.00
20 Feb, 2020 30.0 30.0 30.0 30.0 6473.00
19 Feb, 2020 30.0 30.0 30.0 30.0 -
18 Feb, 2020 30.0 30.0 29.05 30.0 10.05 Thousand
17 Feb, 2020 30.0 30.0 29.35 30.0 95.21 Thousand
14 Feb, 2020 30.0 30.0 29.35 30.0 661.00
13 Feb, 2020 30.0 30.0 29.35 30.0 900.00
12 Feb, 2020 30.0 30.0 29.3 30.0 1 Million
11 Feb, 2020 30.0 30.0 29.22 30.0 7.00
10 Feb, 2020 30.0 30.0 29.2 30.0 1518.00