1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 26.0 26.5 26.0 26.0 26.3 Thousand
05 Mar, 2020 26.5 26.5 25.0 26.5 14.63 Thousand
04 Mar, 2020 26.5 26.5 25.36 26.5 113.00
03 Mar, 2020 25.5 26.5 25.12 26.5 15.35 Thousand
02 Mar, 2020 26.24 26.24 25.5 25.5 13.5 Thousand
28 Feb, 2020 27.0 27.0 26.24 27.0 5527.00
27 Feb, 2020 28.5 28.5 28.5 28.5 -
26 Feb, 2020 29.0 29.0 29.0 29.0 -
25 Feb, 2020 29.95 29.95 28.51 29.0 55.42 Thousand
24 Feb, 2020 30.0 30.0 29.3 30.0 2647.00