1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 28.55 30.9 28.55 30.0 2.15 Million
06 Feb, 2020 28.5 28.5 28.0 28.5 4207.00
05 Feb, 2020 27.0 28.5 26.36 28.5 33.06 Thousand
04 Feb, 2020 27.0 28.0 27.0 27.0 83.35 Thousand
03 Feb, 2020 27.0 27.0 26.0 27.0 9855.00
31 Jan, 2020 27.0 27.0 26.0 27.0 134.00
30 Jan, 2020 27.0 27.0 27.0 27.0 -
29 Jan, 2020 27.0 27.0 26.0 27.0 605.00
28 Jan, 2020 27.0 27.0 26.0 27.0 986.00
27 Jan, 2020 27.0 27.49 26.25 27.0 411.00