1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 21.0 | 22.0 | 20.0 | 21.0 | 88.57 Thousand |
| 02 Apr, 2020 | 21.0 | 22.0 | 20.51 | 21.0 | 4576.00 |
| 01 Apr, 2020 | 21.0 | 21.7 | 21.0 | 21.0 | 7140.00 |
| 31 Mar, 2020 | 19.34 | 22.0 | 19.34 | 21.0 | 575.56 Thousand |
| 30 Mar, 2020 | 19.0 | 20.9 | 19.0 | 19.0 | 7.64 Million |
| 27 Mar, 2020 | 16.01 | 19.0 | 16.01 | 18.0 | 59.95 Thousand |
| 26 Mar, 2020 | 15.5 | 16.75 | 14.51 | 15.5 | 26.91 Thousand |
| 25 Mar, 2020 | 15.5 | 15.5 | 14.4 | 15.5 | 1600.00 |
| 24 Mar, 2020 | 14.0 | 16.85 | 13.25 | 15.5 | 68.55 Thousand |
| 23 Mar, 2020 | 14.0 | 14.25 | 13.0 | 14.0 | 279.71 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC