1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 20.5 20.84 20.5 20.5 3070.00
04 May, 2020 20.5 20.85 20.2 20.5 6202.00
01 May, 2020 20.5 20.9 20.5 20.5 2445.00
30 Apr, 2020 20.62 20.62 20.38 20.5 20 Thousand
29 Apr, 2020 21.0 21.0 20.38 21.0 19.9 Thousand
28 Apr, 2020 21.0 21.8 20.62 21.0 46.15 Thousand
27 Apr, 2020 21.0 21.8 21.0 21.0 4647.00
24 Apr, 2020 21.0 21.8 21.0 21.0 129.05 Thousand
23 Apr, 2020 21.0 21.8 20.55 21.0 200.75 Thousand
22 Apr, 2020 21.0 21.0 21.0 21.0 -