1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 21.0 21.49 21.0 21.0 11.58 Thousand
03 Jun, 2020 21.0 21.49 20.52 21.0 9029.00
02 Jun, 2020 21.0 21.49 21.0 21.0 1395.00
01 Jun, 2020 21.0 22.0 20.01 21.0 926.00
29 May, 2020 21.0 21.0 21.0 21.0 -
28 May, 2020 21.5 21.99 21.11 21.5 37.07 Thousand
27 May, 2020 20.89 22.0 20.89 21.5 92.65 Thousand
26 May, 2020 20.0 20.0 20.0 20.0 -
22 May, 2020 19.1 20.0 19.1 19.5 94.75 Thousand
21 May, 2020 19.0 19.78 18.01 19.0 14.35 Thousand