1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 22.5 22.5 22.5 22.5 -
01 Jul, 2020 22.5 22.5 22.5 22.5 -
30 Jun, 2020 22.5 22.5 22.5 22.5 -
29 Jun, 2020 22.5 22.5 22.49 22.5 10.39 Thousand
26 Jun, 2020 22.5 23.0 22.5 22.5 5140.00
25 Jun, 2020 23.0 23.0 22.1 22.5 35.43 Thousand
24 Jun, 2020 24.12 24.12 22.0 23.5 67.86 Thousand
23 Jun, 2020 25.0 25.0 24.03 25.0 2575.00
22 Jun, 2020 25.0 25.0 24.0 25.0 14.86 Thousand
19 Jun, 2020 25.5 25.99 24.44 25.0 136.72 Thousand