1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 26.0 26.0 26.0 26.0 -
29 Jul, 2020 26.0 26.25 26.0 26.0 4302.00
28 Jul, 2020 24.0 26.0 24.0 26.0 109.66 Thousand
27 Jul, 2020 22.11 24.5 22.11 23.5 165.31 Thousand
24 Jul, 2020 22.0 22.0 22.0 22.0 5.86 Million
23 Jul, 2020 22.0 22.0 22.0 22.0 -
22 Jul, 2020 22.0 22.0 22.0 22.0 33 Thousand
21 Jul, 2020 22.0 22.0 21.0 22.0 10 Thousand
20 Jul, 2020 22.5 23.18 22.5 22.5 2000.00
17 Jul, 2020 22.5 23.25 22.0 22.5 37.34 Thousand