1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 25.5 25.5 24.66 25.5 70 Thousand
12 Aug, 2020 25.5 25.5 24.61 25.5 1000.00
11 Aug, 2020 25.5 25.5 24.61 25.5 689.00
10 Aug, 2020 25.5 25.5 24.45 25.5 48.59 Thousand
07 Aug, 2020 25.5 25.73 24.61 25.5 35.31 Thousand
06 Aug, 2020 25.5 26.0 25.5 25.5 11.06 Thousand
05 Aug, 2020 24.5 26.0 24.38 25.5 656 Thousand
04 Aug, 2020 24.5 25.0 24.26 24.5 61.76 Thousand
03 Aug, 2020 24.5 24.5 24.0 24.5 72 Thousand
31 Jul, 2020 26.0 26.0 24.0 24.5 64.68 Thousand