1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 22.5 23.3 21.21 22.5 36.11 Thousand
15 Jul, 2020 22.0 23.4 21.0 22.5 133.24 Thousand
14 Jul, 2020 22.0 22.0 21.0 22.0 1231.00
13 Jul, 2020 22.5 22.5 21.5 22.5 5847.00
10 Jul, 2020 22.5 22.5 22.0 22.5 467.00
09 Jul, 2020 22.5 22.5 22.5 22.5 -
08 Jul, 2020 22.5 22.5 22.0 22.5 12.48 Thousand
07 Jul, 2020 22.5 22.5 22.03 22.5 4.00
06 Jul, 2020 22.5 22.5 22.3 22.5 10.13 Thousand
03 Jul, 2020 22.5 22.5 22.5 22.5 -