1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 24.5 26.49 24.25 25.5 309.12 Thousand
17 Jun, 2020 28.0 28.84 24.11 24.5 362.72 Thousand
16 Jun, 2020 28.5 28.98 28.23 28.5 97.37 Thousand
15 Jun, 2020 26.5 29.0 26.01 28.5 134.01 Thousand
12 Jun, 2020 24.0 27.0 23.01 26.5 90.89 Thousand
11 Jun, 2020 21.26 23.0 21.26 22.5 54.04 Thousand
10 Jun, 2020 21.0 21.9 21.0 21.0 30 Thousand
09 Jun, 2020 21.0 22.0 21.0 21.0 436.00
08 Jun, 2020 21.0 21.99 20.05 21.0 13.74 Thousand
05 Jun, 2020 21.0 21.49 21.0 21.0 46.47 Thousand