1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 19.0 19.8 19.0 19.0 14.03 Thousand
19 May, 2020 18.5 19.85 17.0 18.5 1.27 Million
18 May, 2020 17.95 18.9 17.95 18.5 48.06 Thousand
15 May, 2020 17.95 17.95 16.19 17.5 694.15 Thousand
14 May, 2020 19.0 19.64 19.0 19.0 20.08 Thousand
13 May, 2020 19.0 19.66 18.11 19.0 1.21 Million
12 May, 2020 19.0 19.77 18.0 19.0 1.11 Million
11 May, 2020 19.0 19.81 18.11 19.0 24.99 Thousand
07 May, 2020 19.0 20.0 18.11 19.0 73.69 Thousand
06 May, 2020 20.0 20.0 18.1 19.0 68 Thousand