1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 21.0 21.89 20.5 21.0 6805.00
20 Apr, 2020 21.0 22.0 20.32 21.0 27.39 Thousand
17 Apr, 2020 21.0 21.95 21.0 21.0 71.71 Thousand
16 Apr, 2020 21.0 21.95 21.0 21.0 19.73 Thousand
15 Apr, 2020 21.0 21.95 20.25 21.0 81.75 Thousand
14 Apr, 2020 21.0 21.9 20.25 21.0 5707.00
09 Apr, 2020 21.0 21.0 21.0 21.0 -
08 Apr, 2020 21.0 21.99 21.0 21.0 14.04 Thousand
07 Apr, 2020 21.0 22.0 21.0 21.0 55.54 Thousand
06 Apr, 2020 21.0 21.0 20.25 21.0 5000.00