1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 13.5 14.89 13.5 13.5 4667.00
19 Mar, 2020 13.5 13.5 13.5 13.5 -
18 Mar, 2020 16.01 16.01 13.5 13.5 73.11 Thousand
17 Mar, 2020 18.5 18.5 17.28 18.5 11.44 Thousand
16 Mar, 2020 19.0 19.0 18.0 19.0 1666.00
13 Mar, 2020 21.5 22.0 19.5 21.0 25.89 Thousand
12 Mar, 2020 21.12 21.12 21.0 21.0 49.66 Thousand
11 Mar, 2020 22.5 23.0 22.5 22.5 4347.00
10 Mar, 2020 22.5 22.5 21.0 22.5 15 Thousand
09 Mar, 2020 24.0 24.0 22.0 23.0 34 Thousand