1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 30.5 30.9 30.0 30.5 1.29 Million
26 Aug, 2020 26.33 30.9 26.33 29.5 138.21 Thousand
25 Aug, 2020 25.5 26.55 24.84 25.5 8275.00
24 Aug, 2020 25.5 26.55 24.84 25.5 79.00
21 Aug, 2020 25.5 25.5 24.84 25.5 737.00
20 Aug, 2020 25.5 25.5 25.0 25.5 200 Thousand
19 Aug, 2020 25.5 26.49 25.5 25.5 11.96 Thousand
18 Aug, 2020 25.5 26.49 24.77 25.5 22.38 Thousand
17 Aug, 2020 25.5 25.5 24.66 25.5 60.22 Thousand
14 Aug, 2020 25.5 25.5 24.66 25.5 918.00