1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 31.0 31.0 30.21 31.0 76.00
24 Sep, 2020 31.0 31.0 31.0 31.0 -
23 Sep, 2020 31.0 31.0 31.0 31.0 -
22 Sep, 2020 31.0 31.0 30.5 31.0 13.08 Thousand
21 Sep, 2020 31.0 31.0 31.0 31.0 -
18 Sep, 2020 31.0 31.0 30.21 31.0 828.00
17 Sep, 2020 31.0 31.0 31.0 31.0 -
16 Sep, 2020 31.0 31.0 30.33 31.0 13.2 Thousand
15 Sep, 2020 31.0 31.0 30.75 31.0 6732.00
14 Sep, 2020 31.0 31.0 30.75 31.0 1601.00