1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 30.0 30.0 29.0 30.0 11.93 Thousand
22 Oct, 2020 30.0 30.0 29.0 30.0 1000.00
21 Oct, 2020 30.0 30.0 29.0 30.0 5747.00
20 Oct, 2020 30.0 30.0 29.0 30.0 8280.00
19 Oct, 2020 30.0 30.4 29.0 30.0 37 Thousand
16 Oct, 2020 31.0 31.0 29.03 30.0 6171.00
15 Oct, 2020 31.0 31.0 30.03 31.0 345.00
14 Oct, 2020 32.0 32.0 29.0 31.0 135.26 Thousand
13 Oct, 2020 32.0 32.0 31.03 32.0 5601.00
12 Oct, 2020 32.0 32.0 31.08 32.0 30 Thousand