1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 26.0 26.0 26.0 26.0 5738.00
19 Nov, 2020 26.5 26.5 25.0 26.0 15.67 Thousand
18 Nov, 2020 27.0 27.0 27.0 27.0 -
17 Nov, 2020 27.0 27.0 26.0 27.0 50.00
16 Nov, 2020 27.0 27.0 26.0 27.0 19.79 Thousand
13 Nov, 2020 27.0 27.0 26.0 27.0 26.9 Thousand
12 Nov, 2020 27.0 27.0 26.0 27.0 47 Thousand
11 Nov, 2020 27.5 28.0 26.0 27.0 1.04 Million
10 Nov, 2020 27.5 28.44 26.0 27.5 27.58 Thousand
09 Nov, 2020 26.5 26.5 26.5 26.5 180 Thousand