1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 28.0 28.9 28.0 28.0 5000.00
03 Dec, 2020 28.0 28.9 28.0 28.0 25 Thousand
02 Dec, 2020 27.5 27.5 27.5 27.5 -
01 Dec, 2020 27.0 28.0 27.0 27.0 1785.00
30 Nov, 2020 27.0 28.0 26.55 27.0 22.41 Thousand
27 Nov, 2020 27.0 28.0 26.71 27.0 148.86 Thousand
26 Nov, 2020 27.0 27.0 26.36 27.0 11.51 Thousand
25 Nov, 2020 27.0 28.0 26.71 27.0 29.33 Thousand
24 Nov, 2020 26.0 28.0 25.0 27.0 247.2 Thousand
23 Nov, 2020 26.0 26.0 25.0 26.0 911.79 Thousand