1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 28.0 28.76 27.16 28.0 12.52 Thousand
05 Jan, 2021 28.0 28.76 28.0 28.0 30.69 Thousand
04 Jan, 2021 28.0 29.0 27.01 28.0 22.56 Thousand
31 Dec, 2020 28.0 29.0 28.0 28.0 11.2 Thousand
30 Dec, 2020 27.76 28.64 27.76 28.0 29 Thousand
29 Dec, 2020 26.5 27.0 26.5 26.5 2000.00
24 Dec, 2020 26.5 27.0 26.15 26.5 7000.00
23 Dec, 2020 26.5 26.5 26.5 26.5 -
22 Dec, 2020 26.5 26.5 26.0 26.5 205.34 Thousand
21 Dec, 2020 27.0 27.2 26.06 26.5 50.64 Thousand