1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 28.0 28.53 27.06 28.0 144.64 Thousand
02 Feb, 2021 28.0 28.56 27.26 28.0 22.68 Thousand
01 Feb, 2021 28.0 29.0 27.16 28.0 55.57 Thousand
29 Jan, 2021 28.0 28.64 27.05 28.0 62.45 Thousand
28 Jan, 2021 28.0 28.8 27.16 28.0 11.85 Thousand
27 Jan, 2021 28.0 28.74 27.1 28.0 27.45 Thousand
26 Jan, 2021 28.0 29.0 27.57 28.0 4766.00
25 Jan, 2021 28.0 28.74 27.57 28.0 14.27 Thousand
22 Jan, 2021 28.0 28.8 28.0 28.0 494.00
21 Jan, 2021 28.0 28.05 27.55 28.0 37.48 Thousand