1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 35.0 36.95 34.13 35.0 22.53 Thousand
02 Mar, 2021 35.0 35.25 33.1 35.0 33.55 Thousand
01 Mar, 2021 35.0 37.0 34.1 35.0 99.68 Thousand
26 Feb, 2021 33.5 34.5 32.6 33.5 35.58 Thousand
25 Feb, 2021 33.5 34.64 32.57 33.5 10.78 Thousand
24 Feb, 2021 33.5 34.7 32.33 33.5 135.4 Thousand
23 Feb, 2021 33.5 35.0 32.55 33.5 55.87 Thousand
22 Feb, 2021 31.03 35.0 31.03 33.5 547.87 Thousand
19 Feb, 2021 31.0 31.85 31.0 31.0 225.41 Thousand
18 Feb, 2021 30.3 32.84 30.3 31.0 189.3 Thousand