1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 50.68 50.68 45.09 49.5 1.02 Million
16 Mar, 2021 47.0 52.45 46.2 51.0 1.27 Million
15 Mar, 2021 43.5 48.0 43.25 47.0 1.47 Million
12 Mar, 2021 42.0 43.8 41.0 43.0 1.4 Million
11 Mar, 2021 38.92 41.9 38.92 41.0 1.12 Million
10 Mar, 2021 39.5 42.0 38.5 38.5 670.21 Thousand
09 Mar, 2021 39.0 41.2 37.0 39.5 1.98 Million
08 Mar, 2021 37.53 43.0 37.53 38.0 3.66 Million
05 Mar, 2021 35.0 36.02 34.16 35.0 85.99 Thousand
04 Mar, 2021 35.0 36.25 34.16 35.0 13.12 Thousand