1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 29.5 31.0 28.26 29.5 103.55 Thousand
16 Feb, 2021 29.5 31.0 28.08 29.5 46.08 Thousand
15 Feb, 2021 29.95 29.95 28.08 29.5 10.47 Thousand
12 Feb, 2021 30.0 30.0 28.0 30.0 56.07 Thousand
11 Feb, 2021 30.0 30.0 30.0 30.0 2013.00
10 Feb, 2021 30.0 30.19 29.08 30.0 15.4 Thousand
09 Feb, 2021 30.0 31.0 29.03 30.0 94.39 Thousand
08 Feb, 2021 29.5 30.44 29.0 30.0 58.85 Thousand
05 Feb, 2021 28.0 28.0 27.06 28.0 10.79 Thousand
04 Feb, 2021 28.0 28.38 27.0 28.0 169.96 Thousand