1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 28.0 28.0 28.0 28.0 -
19 Jan, 2021 28.0 29.0 27.55 28.0 50.88 Thousand
18 Jan, 2021 28.0 28.0 27.53 28.0 5000.00
15 Jan, 2021 28.5 28.5 27.47 28.5 33.19 Thousand
14 Jan, 2021 28.5 28.63 28.5 28.5 9464.00
13 Jan, 2021 28.5 28.5 27.66 28.5 527.00
12 Jan, 2021 28.0 28.0 27.34 28.0 11.71 Thousand
11 Jan, 2021 28.0 28.9 27.27 28.0 18.35 Thousand
08 Jan, 2021 28.0 28.0 27.27 28.0 8408.00
07 Jan, 2021 28.0 28.64 27.27 28.0 4221.00