1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 27.0 27.0 26.3 27.0 20 Thousand
17 Dec, 2020 27.5 27.5 26.0 27.5 95.49 Thousand
16 Dec, 2020 28.0 28.25 26.0 27.5 84 Thousand
15 Dec, 2020 28.0 28.0 27.0 28.0 20.21 Thousand
14 Dec, 2020 28.0 28.0 26.55 28.0 35.5 Thousand
11 Dec, 2020 28.0 28.44 28.0 28.0 2001.00
10 Dec, 2020 28.0 28.44 27.0 28.0 22.07 Thousand
09 Dec, 2020 28.0 28.44 27.03 28.0 17.77 Thousand
08 Dec, 2020 28.0 29.5 28.0 28.0 39.46 Thousand
07 Dec, 2020 28.0 28.9 27.03 28.0 24.17 Thousand