1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 42.0 44.3 40.22 44.0 243.71 Thousand
15 Apr, 2021 42.0 42.0 40.12 42.0 232.75 Thousand
14 Apr, 2021 42.5 43.9 40.0 42.0 201 Thousand
13 Apr, 2021 45.0 45.2 39.94 42.5 177.39 Thousand
12 Apr, 2021 46.0 47.0 43.83 45.0 198.22 Thousand
09 Apr, 2021 45.5 47.0 44.75 46.0 298.18 Thousand
08 Apr, 2021 43.5 46.35 42.55 45.5 127.74 Thousand
07 Apr, 2021 45.5 45.7 41.0 43.5 893.73 Thousand
06 Apr, 2021 47.0 47.25 42.0 45.5 211.86 Thousand
01 Apr, 2021 48.5 49.85 46.0 47.0 363.6 Thousand