1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 43.5 44.7 42.36 43.5 127.45 Thousand
14 May, 2021 43.0 43.75 41.8 43.0 37.29 Thousand
13 May, 2021 42.0 44.8 41.0 43.0 346.75 Thousand
12 May, 2021 41.55 44.0 41.55 42.0 81.18 Thousand
11 May, 2021 41.0 41.76 40.0 41.0 2.84 Million
10 May, 2021 41.5 42.99 40.9 41.0 111.33 Thousand
07 May, 2021 42.5 42.99 40.15 41.5 180.1 Thousand
06 May, 2021 42.5 42.8 42.2 42.5 60.53 Thousand
05 May, 2021 43.95 43.95 41.0 42.5 108.48 Thousand
04 May, 2021 44.35 44.35 43.0 44.0 608.86 Thousand