1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 41.5 41.5 40.2 41.5 69.14 Thousand
28 May, 2021 41.0 41.7 40.2 41.5 86.48 Thousand
27 May, 2021 41.0 42.0 40.6 41.0 1.02 Million
26 May, 2021 41.74 41.74 40.0 41.0 2.73 Million
25 May, 2021 43.5 44.22 41.0 42.5 116.92 Thousand
24 May, 2021 43.5 45.0 42.16 43.5 49.06 Thousand
21 May, 2021 43.5 43.99 42.01 43.5 9600.00
20 May, 2021 43.5 44.0 42.18 43.5 24.3 Thousand
19 May, 2021 43.5 44.0 42.15 43.5 77.68 Thousand
18 May, 2021 43.5 44.2 42.15 43.5 13.95 Thousand