1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 41.5 41.5 40.05 41.5 20.58 Thousand
28 Jun, 2021 41.94 41.94 40.26 41.5 17.75 Thousand
25 Jun, 2021 42.5 43.0 41.16 43.0 90.9 Thousand
24 Jun, 2021 42.5 44.0 41.0 42.5 109.76 Thousand
23 Jun, 2021 42.5 43.4 41.0 42.5 102.74 Thousand
22 Jun, 2021 41.9 41.9 40.1 40.5 64.47 Thousand
21 Jun, 2021 42.5 42.5 41.0 42.5 38.74 Thousand
18 Jun, 2021 42.5 42.5 41.0 42.5 12.5 Thousand
17 Jun, 2021 42.5 42.5 41.0 42.5 21.38 Thousand
16 Jun, 2021 42.5 42.74 41.0 42.5 55.6 Thousand