1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 42.5 42.94 41.2 42.5 21.73 Thousand
14 Jun, 2021 42.5 43.0 41.36 42.5 11.84 Thousand
11 Jun, 2021 42.5 42.5 41.36 42.5 30 Thousand
10 Jun, 2021 42.5 43.05 41.66 42.5 51.32 Thousand
09 Jun, 2021 42.5 43.05 41.6 42.5 4067.00
08 Jun, 2021 42.5 43.1 41.0 42.5 64.52 Thousand
07 Jun, 2021 42.5 43.18 41.6 42.5 18.13 Thousand
04 Jun, 2021 41.5 43.9 41.5 42.5 106.82 Thousand
03 Jun, 2021 41.0 41.0 40.0 41.0 190.71 Thousand
02 Jun, 2021 41.5 41.5 40.01 41.5 68.5 Thousand