1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 40.5 41.2 39.01 40.5 913.46 Thousand
12 Jul, 2021 39.5 41.0 38.5 39.0 21.7 Thousand
09 Jul, 2021 40.5 41.0 38.25 39.5 15.99 Thousand
08 Jul, 2021 40.5 41.0 40.1 40.5 92.47 Thousand
07 Jul, 2021 40.5 41.0 40.01 40.5 23.36 Thousand
06 Jul, 2021 38.5 40.95 38.4 40.5 117.37 Thousand
05 Jul, 2021 39.0 39.24 38.1 38.5 70.43 Thousand
02 Jul, 2021 39.0 39.34 38.1 39.0 70.01 Thousand
01 Jul, 2021 40.32 40.32 38.66 39.0 46.94 Thousand
30 Jun, 2021 40.5 40.5 39.52 40.5 43.96 Thousand