1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 37.95 37.95 36.0 37.0 42.2 Thousand
09 Aug, 2021 38.0 38.15 36.15 38.0 47.67 Thousand
06 Aug, 2021 38.0 38.24 36.6 38.0 10.04 Thousand
05 Aug, 2021 38.0 38.24 36.55 38.0 56.39 Thousand
04 Aug, 2021 38.0 40.0 36.8 38.0 5451.00
03 Aug, 2021 38.0 38.3 36.93 38.0 21.06 Thousand
02 Aug, 2021 38.0 38.3 36.86 38.0 40.99 Thousand
30 Jul, 2021 38.4 38.4 36.8 38.0 39.96 Thousand
29 Jul, 2021 38.5 38.5 37.12 38.5 14.1 Thousand
28 Jul, 2021 38.5 38.77 37.88 38.5 6413.00