1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 37.87 39.7 37.87 38.5 14.15 Thousand
07 Sep, 2021 36.5 38.0 36.5 36.5 24.99 Thousand
06 Sep, 2021 36.5 38.0 35.95 36.5 28.46 Thousand
03 Sep, 2021 36.5 37.49 35.86 36.5 70.96 Thousand
02 Sep, 2021 36.5 37.85 35.82 36.5 54.62 Thousand
01 Sep, 2021 36.5 37.5 35.71 36.5 30.86 Thousand
31 Aug, 2021 36.5 37.5 35.36 36.5 125.75 Thousand
27 Aug, 2021 35.08 37.6 35.08 37.0 73.25 Thousand
26 Aug, 2021 36.0 36.2 34.1 35.0 182.12 Thousand
25 Aug, 2021 36.0 36.5 35.78 36.0 55.8 Thousand