1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 41.5 | 42.1 | 40.0 | 42.0 | 30.05 Thousand |
| 05 Oct, 2021 | 41.5 | 41.9 | 40.0 | 41.5 | 49.51 Thousand |
| 04 Oct, 2021 | 42.0 | 43.0 | 40.0 | 41.5 | 59.06 Thousand |
| 01 Oct, 2021 | 42.5 | 42.9 | 40.5 | 42.0 | 14.06 Thousand |
| 30 Sep, 2021 | 44.0 | 44.0 | 41.0 | 42.5 | 30.51 Thousand |
| 29 Sep, 2021 | 45.0 | 46.9 | 43.0 | 45.0 | 117.63 Thousand |
| 28 Sep, 2021 | 44.0 | 44.0 | 43.25 | 44.0 | 103.09 Thousand |
| 27 Sep, 2021 | 43.5 | 44.9 | 43.13 | 44.0 | 191.15 Thousand |
| 24 Sep, 2021 | 41.0 | 41.2 | 39.0 | 41.0 | 30.29 Thousand |
| 23 Sep, 2021 | 40.5 | 41.4 | 40.01 | 41.0 | 21 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC