1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 46.0 46.4 45.36 46.0 10.85 Thousand
19 Oct, 2021 46.5 47.44 45.12 46.0 203.13 Thousand
18 Oct, 2021 43.5 47.0 42.0 45.0 10.3 Million
15 Oct, 2021 42.4 44.78 42.4 43.5 166.99 Thousand
14 Oct, 2021 41.0 44.0 41.0 42.0 75.56 Thousand
13 Oct, 2021 41.5 42.44 40.56 41.0 59.59 Thousand
12 Oct, 2021 40.5 41.44 40.05 40.5 18.63 Thousand
11 Oct, 2021 41.44 41.44 39.5 40.5 39.85 Thousand
08 Oct, 2021 42.0 42.0 40.0 42.0 535.05 Thousand
07 Oct, 2021 42.0 42.0 41.0 42.0 18.99 Thousand