1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 40.0 40.9 38.55 40.5 42.03 Thousand
21 Sep, 2021 40.0 42.0 38.55 40.0 7545.00
20 Sep, 2021 41.0 41.74 38.11 40.0 73.69 Thousand
17 Sep, 2021 41.1 41.1 40.65 41.0 39.25 Thousand
16 Sep, 2021 41.0 42.0 40.13 41.0 64.37 Thousand
15 Sep, 2021 43.5 45.0 40.6 41.0 178.03 Thousand
14 Sep, 2021 41.0 44.7 40.76 43.5 119.93 Thousand
13 Sep, 2021 39.5 43.0 39.0 39.0 183.3 Thousand
10 Sep, 2021 38.5 39.5 37.25 38.5 49.29 Thousand
09 Sep, 2021 38.5 39.5 37.89 38.5 20.09 Thousand