1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 37.0 37.0 34.5 36.0 109.9 Thousand
23 Aug, 2021 37.5 37.9 37.0 37.5 8797.00
20 Aug, 2021 35.85 38.0 35.85 37.5 174.81 Thousand
19 Aug, 2021 35.0 35.2 34.86 35.0 5563.00
18 Aug, 2021 36.4 36.4 34.6 35.0 42.89 Thousand
17 Aug, 2021 36.5 36.95 36.0 36.5 7521.00
16 Aug, 2021 36.5 36.98 36.06 36.5 13.59 Thousand
13 Aug, 2021 36.5 37.0 36.0 36.5 37.8 Thousand
12 Aug, 2021 36.5 36.5 36.0 36.5 52.29 Thousand
11 Aug, 2021 36.7 36.7 35.25 36.5 51.74 Thousand