1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 26.5 26.5 26.0 26.5 7449.00
05 Nov, 2020 26.5 26.74 26.06 26.5 11.33 Thousand
04 Nov, 2020 26.5 26.5 26.0 26.5 8000.00
03 Nov, 2020 28.0 28.0 27.0 27.0 12.04 Thousand
02 Nov, 2020 28.5 28.5 28.03 28.5 7.00
30 Oct, 2020 29.0 29.0 28.0 29.0 1347.00
29 Oct, 2020 29.0 29.0 28.0 29.0 863.00
28 Oct, 2020 29.44 29.44 29.0 29.0 151.00
27 Oct, 2020 30.0 31.0 29.0 30.0 7927.00
26 Oct, 2020 30.0 30.0 29.0 30.0 282.00