1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 32.0 32.0 31.0 32.0 3339.00
08 Oct, 2020 32.0 32.0 32.0 32.0 -
07 Oct, 2020 32.0 32.45 31.08 32.0 17.32 Thousand
06 Oct, 2020 31.5 33.0 30.8 32.0 1.51 Million
05 Oct, 2020 31.5 31.5 30.75 31.5 12.21 Thousand
02 Oct, 2020 31.5 31.5 30.58 31.5 23.88 Thousand
01 Oct, 2020 31.5 32.65 30.35 31.5 110 Thousand
30 Sep, 2020 31.0 32.0 30.0 31.5 44.96 Thousand
29 Sep, 2020 31.0 31.98 30.22 31.0 19.98 Thousand
28 Sep, 2020 31.0 31.0 30.21 31.0 9071.00