1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 31.0 31.0 30.33 31.0 14.36 Thousand
10 Sep, 2020 31.0 31.0 31.0 31.0 -
09 Sep, 2020 31.0 31.0 30.25 31.0 12.47 Thousand
08 Sep, 2020 31.0 31.0 30.0 31.0 5500.00
07 Sep, 2020 31.0 31.0 30.0 31.0 3.51 Million
04 Sep, 2020 31.0 31.0 30.25 31.0 8468.00
03 Sep, 2020 31.0 31.0 30.0 31.0 24.06 Thousand
02 Sep, 2020 31.0 31.0 30.21 31.0 9414.00
01 Sep, 2020 30.5 30.8 30.21 30.5 1030.00
28 Aug, 2020 30.5 30.8 30.21 30.5 1228.00