1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 30.0 30.0 28.21 30.0 3300.00
25 Nov, 2019 30.0 30.0 30.0 30.0 2470.00
22 Nov, 2019 29.5 30.0 29.0 30.0 17.16 Thousand
21 Nov, 2019 29.5 29.7 29.0 29.5 1383.00
20 Nov, 2019 29.5 29.5 29.1 29.5 20.96 Thousand
19 Nov, 2019 31.5 31.5 30.1 31.5 5000.00
18 Nov, 2019 31.5 31.84 30.0 31.5 8187.00
15 Nov, 2019 31.5 31.5 30.77 31.5 15 Thousand
14 Nov, 2019 32.0 32.0 31.01 32.0 32.5 Thousand
13 Nov, 2019 32.0 32.0 31.0 32.0 4879.00