1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 32.5 32.5 32.0 32.5 1486.00
28 Oct, 2019 32.5 32.5 32.0 32.5 115.00
25 Oct, 2019 32.5 32.5 32.0 32.5 11.89 Thousand
24 Oct, 2019 33.0 33.0 33.0 33.0 29.00
23 Oct, 2019 33.0 33.0 32.0 33.0 11.78 Thousand
22 Oct, 2019 33.0 33.0 33.0 33.0 -
21 Oct, 2019 33.0 33.0 32.1 33.0 1044.00
18 Oct, 2019 33.0 33.0 32.5 33.0 2577.00
17 Oct, 2019 33.0 33.0 33.0 33.0 -
16 Oct, 2019 33.0 33.0 33.0 33.0 -