1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 36.0 36.0 35.0 36.0 2000.00
16 Sep, 2019 36.0 36.0 35.0 36.0 145.00
13 Sep, 2019 34.5 36.5 34.5 36.0 49.07 Thousand
12 Sep, 2019 30.59 33.5 30.59 33.5 26.13 Thousand
11 Sep, 2019 30.5 30.65 30.1 30.5 35.41 Thousand
10 Sep, 2019 30.5 30.5 30.1 30.5 150.00
09 Sep, 2019 30.1 30.5 30.1 30.5 5889.00
06 Sep, 2019 30.0 31.0 29.24 30.0 5113.00
05 Sep, 2019 30.5 30.5 30.0 30.0 5019.00
04 Sep, 2019 31.5 31.5 30.1 31.5 2519.00