1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 31.0 33.0 30.51 31.5 26.83 Thousand
19 Jul, 2019 30.0 32.0 29.75 31.0 17.45 Thousand
18 Jul, 2019 30.0 32.0 30.0 30.0 5281.00
17 Jul, 2019 30.0 32.0 30.0 30.0 962.00
16 Jul, 2019 30.0 30.0 29.55 30.0 5000.00
15 Jul, 2019 30.0 32.0 29.13 30.0 12 Thousand
12 Jul, 2019 30.0 30.0 30.0 30.0 -
11 Jul, 2019 30.0 30.0 29.13 30.0 3.5 Million
10 Jul, 2019 30.0 30.0 29.0 30.0 505.00
09 Jul, 2019 30.0 30.0 30.0 30.0 -