Southern Energy Corp (SOUC)
GBX 3.5
(0.0%)
GBX 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 72.75 | 73.5 | 72.0 | 73.5 | 427.34 Thousand |
| 05 Sep, 2022 | 72.57 | 75.0 | 72.57 | 72.75 | 782.65 Thousand |
| 02 Sep, 2022 | 65.0 | 70.0 | 64.05 | 70.0 | 1.72 Million |
| 01 Sep, 2022 | 64.0 | 66.0 | 63.6 | 66.0 | 539.11 Thousand |
| 31 Aug, 2022 | 61.75 | 63.8 | 61.65 | 63.25 | 2.89 Million |
| 30 Aug, 2022 | 66.5 | 67.0 | 61.0 | 62.0 | 965.01 Thousand |
| 26 Aug, 2022 | 67.0 | 68.0 | 66.0 | 67.5 | 1.04 Million |
| 25 Aug, 2022 | 63.25 | 66.5 | 62.5 | 66.5 | 1.87 Million |
| 24 Aug, 2022 | 61.75 | 64.75 | 61.0 | 63.0 | 1.14 Million |
| 23 Aug, 2022 | 62.0 | 69.0 | 61.5 | 61.5 | 2.73 Million |
SPA
SPDI
SPEC
SORT
SOS
SOU