Southern Energy Corp (SOUC)

GBX 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 61.5 61.76 60.2 61.0 67.77 Thousand
20 Sep, 2022 65.0 65.0 61.0 61.0 341.88 Thousand
16 Sep, 2022 66.5 67.0 65.0 66.0 45.91 Thousand
15 Sep, 2022 66.5 68.2 65.54 66.5 181.94 Thousand
14 Sep, 2022 64.5 66.0 62.19 65.75 318.63 Thousand
13 Sep, 2022 66.0 66.0 64.5 64.5 128.1 Thousand
12 Sep, 2022 67.0 67.0 66.1 66.5 225.42 Thousand
09 Sep, 2022 68.5 68.75 66.0 67.75 249.4 Thousand
08 Sep, 2022 71.05 71.05 68.0 68.5 453.42 Thousand
07 Sep, 2022 73.5 74.5 71.0 72.0 1.3 Million